| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 08:55:38 | 13.56 | 1,500 |
| 09/07/2024 | 08:55:37 | 13.57 | 14,800 |
| 09/07/2024 | 08:55:33 | 13.57 | 2,500 |
| 09/07/2024 | 08:55:29 | 13.57 | 200 |
| 09/07/2024 | 08:55:28 | 13.57 | 1,800 |
| 09/07/2024 | 08:55:24 | 13.58 | 1,300 |
| 09/07/2024 | 08:55:21 | 13.57 | 2,100 |
| 09/07/2024 | 08:55:19 | 13.56 | 19,100 |
| 09/07/2024 | 08:55:16 | 13.56 | 1,000 |
| 09/07/2024 | 08:55:13 | 13.56 | 4,400 |
| 09/07/2024 | 08:55:10 | 13.56 | 800 |
| 09/07/2024 | 08:55:06 | 13.56 | 2,000 |
| 09/07/2024 | 08:55:03 | 13.56 | 4,900 |