| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:56:23 AM | 2.07 | 9,700 |
| 2024-10-11 | 8:56:20 AM | 2.06 | 31,100 |
| 2024-10-11 | 8:56:17 AM | 2.07 | 24,800 |
| 2024-10-11 | 8:56:14 AM | 2.07 | 29,400 |
| 2024-10-11 | 8:56:11 AM | 2.07 | 99,500 |
| 2024-10-11 | 8:56:07 AM | 2.07 | 5,300 |
| 2024-10-11 | 8:56:05 AM | 2.07 | 27,000 |
| 2024-10-11 | 8:56:00 AM | 2.07 | 16,000 |
| 2024-10-11 | 8:55:57 AM | 2.07 | 5,700 |
| 2024-10-11 | 8:55:55 AM | 2.07 | 29,000 |
| 2024-10-11 | 8:55:52 AM | 2.06 | 4,800 |
| 2024-10-11 | 8:55:50 AM | 2.07 | 51,000 |
| 2024-10-11 | 8:55:47 AM | 2.06 | 77,500 |