| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:32:41 AM | 1.27 | 800 |
| 2024-09-09 | 3:32:39 AM | 1.27 | 140,600 |
| 2024-09-09 | 3:32:36 AM | 1.27 | 11,500 |
| 2024-09-09 | 3:32:30 AM | 1.27 | 900 |
| 2024-09-09 | 3:32:24 AM | 1.27 | 500 |
| 2024-09-09 | 3:32:24 AM | 1.27 | 10,600 |
| 2024-09-09 | 3:32:21 AM | 1.27 | 29,900 |
| 2024-09-09 | 3:32:15 AM | 1.27 | 76,600 |
| 2024-09-09 | 3:32:09 AM | 1.27 | 100 |
| 2024-09-09 | 3:32:06 AM | 1.27 | 14,900 |
| 2024-09-09 | 3:32:02 AM | 1.27 | 1,100 |
| 2024-09-09 | 3:31:47 AM | 1.27 | 200 |