| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:00:00 AM | 1.30 | 577,500 |
| 2024-09-09 | 8:56:54 AM | 1.29 | 65,400 |
| 2024-09-09 | 8:56:46 AM | 1.30 | 3,900 |
| 2024-09-09 | 8:56:41 AM | 1.30 | 21,700 |
| 2024-09-09 | 8:56:39 AM | 1.30 | 2,600 |
| 2024-09-09 | 8:56:33 AM | 1.30 | 1,900 |
| 2024-09-09 | 8:56:30 AM | 1.30 | 300 |
| 2024-09-09 | 8:56:25 AM | 1.29 | 3,100 |
| 2024-09-09 | 8:56:22 AM | 1.29 | 8,000 |
| 2024-09-09 | 8:56:20 AM | 1.29 | 4,100 |
| 2024-09-09 | 8:56:12 AM | 1.29 | 600 |
| 2024-09-09 | 8:56:12 AM | 1.29 | 300 |
| 2024-09-09 | 8:56:09 AM | 1.29 | 1,400 |