| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:02:07 AM | 8.17 | 21,600 |
| 2024-11-15 | 7:02:02 AM | 8.17 | 3,100 |
| 2024-11-15 | 7:01:58 AM | 8.17 | 2,000 |
| 2024-11-15 | 7:01:58 AM | 8.18 | 7,500 |
| 2024-11-15 | 7:01:55 AM | 8.17 | 34,800 |
| 2024-11-15 | 7:01:51 AM | 8.17 | 1,800 |
| 2024-11-15 | 7:01:48 AM | 8.18 | 4,600 |
| 2024-11-15 | 7:01:46 AM | 8.18 | 17,500 |
| 2024-11-15 | 7:01:43 AM | 8.18 | 88,000 |
| 2024-11-15 | 7:01:40 AM | 8.18 | 3,200 |
| 2024-11-15 | 7:01:36 AM | 8.18 | 2,600 |
| 2024-11-15 | 7:01:32 AM | 8.18 | 600 |
| 2024-11-15 | 7:01:31 AM | 8.18 | 11,800 |