| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:00:00 AM | 5.18 | 110,560 |
| 2024-09-06 | 8:56:54 AM | 5.19 | 200 |
| 2024-09-06 | 8:56:52 AM | 5.19 | 100 |
| 2024-09-06 | 8:56:38 AM | 5.18 | 7,000 |
| 2024-09-06 | 8:56:27 AM | 5.19 | 1,000 |
| 2024-09-06 | 8:56:24 AM | 5.19 | 200 |
| 2024-09-06 | 8:56:16 AM | 5.18 | 200 |
| 2024-09-06 | 8:56:07 AM | 5.19 | 4,300 |
| 2024-09-06 | 8:56:03 AM | 5.18 | 200 |
| 2024-09-06 | 8:55:59 AM | 5.19 | 200 |
| 2024-09-06 | 8:55:57 AM | 5.18 | 500 |
| 2024-09-06 | 8:55:53 AM | 5.19 | 100 |
| 2024-09-06 | 8:55:53 AM | 5.18 | 900 |