| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:25:37 AM | 5.63 | 400 |
| 2024-07-17 | 4:25:31 AM | 5.63 | 100 |
| 2024-07-17 | 4:25:27 AM | 5.63 | 2,400 |
| 2024-07-17 | 4:25:20 AM | 5.63 | 500 |
| 2024-07-17 | 4:25:19 AM | 5.63 | 100 |
| 2024-07-17 | 4:25:15 AM | 5.63 | 100 |
| 2024-07-17 | 4:25:12 AM | 5.63 | 200 |
| 2024-07-17 | 4:25:05 AM | 5.64 | 37,300 |
| 2024-07-17 | 4:25:04 AM | 5.63 | 6,400 |
| 2024-07-17 | 4:24:58 AM | 5.63 | 5,700 |
| 2024-07-17 | 4:24:55 AM | 5.62 | 600 |
| 2024-07-17 | 4:24:51 AM | 5.63 | 700 |
| 2024-07-17 | 4:24:49 AM | 5.62 | 100 |