| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:40:06 AM | 5.72 | 7,300 |
| 2024-08-16 | 3:40:03 AM | 5.72 | 3,300 |
| 2024-08-16 | 3:39:58 AM | 5.73 | 2,300 |
| 2024-08-16 | 3:39:56 AM | 5.72 | 2,900 |
| 2024-08-16 | 3:39:54 AM | 5.72 | 4,600 |
| 2024-08-16 | 3:39:50 AM | 5.72 | 2,800 |
| 2024-08-16 | 3:39:48 AM | 5.72 | 2,900 |
| 2024-08-16 | 3:39:45 AM | 5.72 | 12,800 |
| 2024-08-16 | 3:39:41 AM | 5.72 | 2,000 |
| 2024-08-16 | 3:39:38 AM | 5.72 | 16,200 |
| 2024-08-16 | 3:39:35 AM | 5.72 | 3,300 |
| 2024-08-16 | 3:39:33 AM | 5.72 | 25,800 |
| 2024-08-16 | 3:39:29 AM | 5.72 | 36,300 |