| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:52:42 AM | 4.60 | 1,000 |
| 2024-07-29 | 8:52:37 AM | 4.59 | 100 |
| 2024-07-29 | 8:52:10 AM | 4.60 | 200 |
| 2024-07-29 | 8:52:08 AM | 4.60 | 1,600 |
| 2024-07-29 | 8:51:30 AM | 4.60 | 900 |
| 2024-07-29 | 8:51:17 AM | 4.60 | 300 |
| 2024-07-29 | 8:51:15 AM | 4.60 | 4,300 |
| 2024-07-29 | 8:51:10 AM | 4.60 | 100 |
| 2024-07-29 | 8:51:06 AM | 4.60 | 500 |
| 2024-07-29 | 8:51:03 AM | 4.60 | 1,200 |
| 2024-07-29 | 8:51:01 AM | 4.60 | 7,400 |
| 2024-07-29 | 8:50:49 AM | 4.60 | 100 |
| 2024-07-29 | 8:50:27 AM | 4.60 | 4,000 |