| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:55:40 AM | 5.68 | 18,900 |
| 2024-10-08 | 8:55:37 AM | 5.68 | 9,000 |
| 2024-10-08 | 8:55:35 AM | 5.68 | 5,800 |
| 2024-10-08 | 8:55:29 AM | 5.68 | 12,800 |
| 2024-10-08 | 8:55:26 AM | 5.68 | 6,400 |
| 2024-10-08 | 8:55:22 AM | 5.68 | 28,000 |
| 2024-10-08 | 8:55:19 AM | 5.68 | 10,722 |
| 2024-10-08 | 8:55:14 AM | 5.67 | 2,700 |
| 2024-10-08 | 8:55:09 AM | 5.68 | 2,000 |
| 2024-10-08 | 8:55:08 AM | 5.67 | 6,900 |
| 2024-10-08 | 8:55:05 AM | 5.68 | 15,700 |
| 2024-10-08 | 8:55:01 AM | 5.67 | 36,000 |
| 2024-10-08 | 8:54:58 AM | 5.67 | 12,800 |