| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 06:49:01 | 6.30 | 900 |
| 08.11.2024 | 06:49:00 | 6.30 | 100 |
| 08.11.2024 | 06:48:51 | 6.29 | 1'000 |
| 08.11.2024 | 06:48:46 | 6.30 | 1'900 |
| 08.11.2024 | 06:48:42 | 6.30 | 8'400 |
| 08.11.2024 | 06:48:39 | 6.30 | 10'200 |
| 08.11.2024 | 06:48:29 | 6.30 | 4'700 |
| 08.11.2024 | 06:48:25 | 6.29 | 1'300 |
| 08.11.2024 | 06:48:12 | 6.30 | 600 |
| 08.11.2024 | 06:48:10 | 6.30 | 300 |
| 08.11.2024 | 06:48:07 | 6.29 | 400 |
| 08.11.2024 | 06:48:01 | 6.29 | 17'400 |