| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 08.10.2024 | 8:56:19 | 5.67 | 722 |
| 08.10.2024 | 8:56:17 | 5.67 | 8,400 |
| 08.10.2024 | 8:56:13 | 5.67 | 32,178 |
| 08.10.2024 | 8:56:11 | 5.68 | 39,300 |
| 08.10.2024 | 8:56:07 | 5.68 | 58,900 |
| 08.10.2024 | 8:56:05 | 5.68 | 9,700 |
| 08.10.2024 | 8:56:02 | 5.68 | 45,000 |
| 08.10.2024 | 8:55:59 | 5.68 | 12,300 |
| 08.10.2024 | 8:55:54 | 5.68 | 11,000 |
| 08.10.2024 | 8:55:53 | 5.67 | 6,600 |
| 08.10.2024 | 8:55:50 | 5.68 | 100 |
| 08.10.2024 | 8:55:46 | 5.68 | 6,500 |
| 08.10.2024 | 8:55:40 | 5.68 | 18,900 |