| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:55:20 AM | 3.42 | 32,800 |
| 2024-09-06 | 8:55:19 AM | 3.41 | 5,500 |
| 2024-09-06 | 8:55:10 AM | 3.42 | 2,400 |
| 2024-09-06 | 8:55:04 AM | 3.41 | 500 |
| 2024-09-06 | 8:55:02 AM | 3.41 | 3,600 |
| 2024-09-06 | 8:55:01 AM | 3.41 | 5,500 |
| 2024-09-06 | 8:54:57 AM | 3.41 | 4,400 |
| 2024-09-06 | 8:54:55 AM | 3.42 | 7,000 |
| 2024-09-06 | 8:54:51 AM | 3.41 | 3,200 |
| 2024-09-06 | 8:54:48 AM | 3.41 | 500 |
| 2024-09-06 | 8:54:46 AM | 3.41 | 7,400 |
| 2024-09-06 | 8:54:41 AM | 3.41 | 1,400 |
| 2024-09-06 | 8:54:40 AM | 3.41 | 3,200 |