| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:15:49 AM | 11.35 | 200 |
| 2024-11-08 | 6:15:37 AM | 11.35 | 100 |
| 2024-11-08 | 6:15:33 AM | 11.34 | 1,900 |
| 2024-11-08 | 6:15:28 AM | 11.35 | 500 |
| 2024-11-08 | 6:15:27 AM | 11.35 | 2,200 |
| 2024-11-08 | 6:15:22 AM | 11.35 | 100 |
| 2024-11-08 | 6:15:20 AM | 11.35 | 1,000 |
| 2024-11-08 | 6:15:18 AM | 11.35 | 2,300 |
| 2024-11-08 | 6:15:14 AM | 11.35 | 2,600 |
| 2024-11-08 | 6:15:05 AM | 11.35 | 600 |
| 2024-11-08 | 6:15:03 AM | 11.35 | 100 |
| 2024-11-08 | 6:15:00 AM | 11.34 | 100 |
| 2024-11-08 | 6:14:57 AM | 11.33 | 4,900 |