| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/08/2024 | 8:55:25 | 12.41 | 200 |
| 02/08/2024 | 8:55:23 | 12.41 | 1,800 |
| 02/08/2024 | 8:55:20 | 12.41 | 1,900 |
| 02/08/2024 | 8:55:16 | 12.40 | 900 |
| 02/08/2024 | 8:55:08 | 12.41 | 3,500 |
| 02/08/2024 | 8:55:04 | 12.40 | 2,400 |
| 02/08/2024 | 8:55:01 | 12.40 | 200 |
| 02/08/2024 | 8:55:00 | 12.40 | 800 |
| 02/08/2024 | 8:54:57 | 12.41 | 200 |
| 02/08/2024 | 8:54:53 | 12.41 | 2,700 |
| 02/08/2024 | 8:54:48 | 12.41 | 100 |
| 02/08/2024 | 8:54:40 | 12.40 | 75 |
| 02/08/2024 | 8:54:39 | 12.41 | 4,700 |