| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/07/2024 | 9:00:00 | 12.16 | 72,600 |
| 09/07/2024 | 8:56:52 | 12.15 | 900 |
| 09/07/2024 | 8:56:48 | 12.16 | 100 |
| 09/07/2024 | 8:56:43 | 12.15 | 9,400 |
| 09/07/2024 | 8:56:40 | 12.15 | 100 |
| 09/07/2024 | 8:56:35 | 12.15 | 1,300 |
| 09/07/2024 | 8:56:34 | 12.14 | 300 |
| 09/07/2024 | 8:56:31 | 12.15 | 1,100 |
| 09/07/2024 | 8:56:22 | 12.15 | 100 |
| 09/07/2024 | 8:56:17 | 12.16 | 500 |
| 09/07/2024 | 8:56:15 | 12.14 | 1,700 |
| 09/07/2024 | 8:56:13 | 12.15 | 10,500 |
| 09/07/2024 | 8:56:08 | 12.15 | 100 |