| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:00:00 AM | 4.14 | 274,800 |
| 2024-07-26 | 8:56:52 AM | 4.13 | 1,900 |
| 2024-07-26 | 8:56:47 AM | 4.13 | 500 |
| 2024-07-26 | 8:56:42 AM | 4.13 | 1,800 |
| 2024-07-26 | 8:56:32 AM | 4.13 | 13,700 |
| 2024-07-26 | 8:56:27 AM | 4.14 | 100 |
| 2024-07-26 | 8:56:21 AM | 4.13 | 200 |
| 2024-07-26 | 8:56:20 AM | 4.13 | 8,700 |
| 2024-07-26 | 8:56:17 AM | 4.13 | 20,100 |
| 2024-07-26 | 8:56:12 AM | 4.14 | 200 |
| 2024-07-26 | 8:56:08 AM | 4.13 | 12,300 |
| 2024-07-26 | 8:56:04 AM | 4.14 | 9,000 |
| 2024-07-26 | 8:56:00 AM | 4.13 | 3,000 |