| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:11:25 AM | 4.30 | 1,000 |
| 2024-09-02 | 5:11:12 AM | 4.30 | 8,400 |
| 2024-09-02 | 5:10:43 AM | 4.30 | 2,000 |
| 2024-09-02 | 5:10:19 AM | 4.30 | 200 |
| 2024-09-02 | 5:10:14 AM | 4.30 | 100 |
| 2024-09-02 | 5:09:30 AM | 4.31 | 200 |
| 2024-09-02 | 5:09:28 AM | 4.30 | 3,000 |
| 2024-09-02 | 5:09:25 AM | 4.31 | 1,000 |
| 2024-09-02 | 5:09:17 AM | 4.31 | 1,100 |
| 2024-09-02 | 5:09:10 AM | 4.31 | 3,300 |
| 2024-09-02 | 5:09:01 AM | 4.31 | 100 |
| 2024-09-02 | 5:08:47 AM | 4.31 | 200 |
| 2024-09-02 | 5:08:42 AM | 4.31 | 100 |