| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:35:05 AM | 1.93 | 900 |
| 2024-08-01 | 8:34:04 AM | 1.93 | 26,900 |
| 2024-08-01 | 8:33:52 AM | 1.93 | 20,000 |
| 2024-08-01 | 8:33:14 AM | 1.93 | 9,500 |
| 2024-08-01 | 8:32:38 AM | 1.94 | 21,200 |
| 2024-08-01 | 8:32:29 AM | 1.94 | 1,000 |
| 2024-08-01 | 8:32:15 AM | 1.93 | 200 |
| 2024-08-01 | 8:30:01 AM | 1.94 | 1,000 |
| 2024-08-01 | 8:29:37 AM | 1.93 | 5,100 |
| 2024-08-01 | 8:28:44 AM | 1.93 | 100 |
| 2024-08-01 | 8:28:00 AM | 1.94 | 500 |
| 2024-08-01 | 8:27:41 AM | 1.94 | 16,000 |
| 2024-08-01 | 8:27:12 AM | 1.94 | 2,600 |