| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:38:07 AM | 1.93 | 5,200 |
| 2024-08-01 | 8:38:05 AM | 1.93 | 900 |
| 2024-08-01 | 8:38:00 AM | 1.93 | 7,600 |
| 2024-08-01 | 8:37:58 AM | 1.94 | 3,500 |
| 2024-08-01 | 8:37:33 AM | 1.94 | 17,300 |
| 2024-08-01 | 8:37:27 AM | 1.93 | 13,400 |
| 2024-08-01 | 8:37:23 AM | 1.93 | 900 |
| 2024-08-01 | 8:37:02 AM | 1.94 | 36,900 |
| 2024-08-01 | 8:36:19 AM | 1.94 | 9,400 |
| 2024-08-01 | 8:36:13 AM | 1.93 | 900 |
| 2024-08-01 | 8:36:11 AM | 1.93 | 1,000 |
| 2024-08-01 | 8:35:42 AM | 1.93 | 10,000 |
| 2024-08-01 | 8:35:08 AM | 1.93 | 100 |