| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:00:00 AM | 16.50 | 75,442 |
| 2024-11-15 | 7:56:59 AM | 16.50 | 600 |
| 2024-11-15 | 7:56:56 AM | 16.50 | 14,700 |
| 2024-11-15 | 7:56:53 AM | 16.50 | 1,400 |
| 2024-11-15 | 7:56:48 AM | 16.53 | 200 |
| 2024-11-15 | 7:56:45 AM | 16.50 | 200 |
| 2024-11-15 | 7:56:41 AM | 16.53 | 1,400 |
| 2024-11-15 | 7:56:37 AM | 16.53 | 1,500 |
| 2024-11-15 | 7:56:35 AM | 16.51 | 1,200 |
| 2024-11-15 | 7:56:31 AM | 16.51 | 1,100 |
| 2024-11-15 | 7:56:29 AM | 16.54 | 44,700 |
| 2024-11-15 | 7:56:23 AM | 16.51 | 300 |
| 2024-11-15 | 7:56:23 AM | 16.53 | 800 |