| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:44:07 AM | 14.34 | 300 |
| 2024-08-06 | 7:44:02 AM | 14.34 | 900 |
| 2024-08-06 | 7:43:57 AM | 14.34 | 700 |
| 2024-08-06 | 7:43:48 AM | 14.34 | 100 |
| 2024-08-06 | 7:43:45 AM | 14.34 | 1,800 |
| 2024-08-06 | 7:43:41 AM | 14.34 | 700 |
| 2024-08-06 | 7:43:35 AM | 14.35 | 1,000 |
| 2024-08-06 | 7:43:30 AM | 14.34 | 100 |
| 2024-08-06 | 7:43:25 AM | 14.34 | 700 |
| 2024-08-06 | 7:43:20 AM | 14.34 | 1,000 |
| 2024-08-06 | 7:43:10 AM | 14.34 | 1,000 |
| 2024-08-06 | 7:43:06 AM | 14.34 | 100 |
| 2024-08-06 | 7:43:02 AM | 14.34 | 700 |