| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:00:00 AM | 59.38 | 38,097 |
| 2024-08-15 | 8:56:57 AM | 59.39 | 2,200 |
| 2024-08-15 | 8:56:55 AM | 59.38 | 1,300 |
| 2024-08-15 | 8:56:52 AM | 59.38 | 700 |
| 2024-08-15 | 8:56:44 AM | 59.38 | 300 |
| 2024-08-15 | 8:56:44 AM | 59.38 | 100 |
| 2024-08-15 | 8:56:38 AM | 59.39 | 100 |
| 2024-08-15 | 8:56:37 AM | 59.38 | 1,500 |
| 2024-08-15 | 8:56:35 AM | 59.39 | 1,000 |
| 2024-08-15 | 8:56:30 AM | 59.38 | 200 |
| 2024-08-15 | 8:56:28 AM | 59.39 | 300 |
| 2024-08-15 | 8:56:25 AM | 59.39 | 500 |
| 2024-08-15 | 8:56:20 AM | 59.39 | 1,100 |