| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 05:13:25 | 3.43 | 1,500 |
| 05/09/2024 | 05:13:19 | 3.44 | 100 |
| 05/09/2024 | 05:13:05 | 3.44 | 700 |
| 05/09/2024 | 05:13:02 | 3.43 | 1,400 |
| 05/09/2024 | 05:13:01 | 3.43 | 5,100 |
| 05/09/2024 | 05:12:56 | 3.43 | 4,400 |
| 05/09/2024 | 05:12:52 | 3.43 | 100 |
| 05/09/2024 | 05:12:51 | 3.43 | 8,300 |
| 05/09/2024 | 05:12:22 | 3.43 | 11,800 |
| 05/09/2024 | 05:12:13 | 3.43 | 1,500 |
| 05/09/2024 | 05:11:50 | 3.44 | 6,900 |
| 05/09/2024 | 05:11:48 | 3.43 | 10,400 |