| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:00:01 AM | 5.16 | 843,488 |
| 2024-11-11 | 7:56:58 AM | 5.16 | 13,100 |
| 2024-11-11 | 7:56:55 AM | 5.17 | 12,400 |
| 2024-11-11 | 7:56:53 AM | 5.16 | 34,331 |
| 2024-11-11 | 7:56:46 AM | 5.16 | 15,600 |
| 2024-11-11 | 7:56:43 AM | 5.16 | 24,500 |
| 2024-11-11 | 7:56:40 AM | 5.17 | 39,900 |
| 2024-11-11 | 7:56:38 AM | 5.17 | 33,400 |
| 2024-11-11 | 7:56:35 AM | 5.16 | 23,700 |
| 2024-11-11 | 7:56:31 AM | 5.16 | 6,300 |
| 2024-11-11 | 7:56:28 AM | 5.17 | 55,800 |
| 2024-11-11 | 7:56:24 AM | 5.17 | 61,800 |
| 2024-11-11 | 7:56:21 AM | 5.16 | 18,900 |