| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/09/2024 | 5:16:20 | 3.42 | 2,300 |
| 05/09/2024 | 5:16:16 | 3.42 | 1,200 |
| 05/09/2024 | 5:16:15 | 3.43 | 7,200 |
| 05/09/2024 | 5:16:10 | 3.43 | 4,000 |
| 05/09/2024 | 5:16:07 | 3.43 | 900 |
| 05/09/2024 | 5:16:05 | 3.43 | 2,100 |
| 05/09/2024 | 5:15:49 | 3.43 | 1,800 |
| 05/09/2024 | 5:15:43 | 3.43 | 1,800 |
| 05/09/2024 | 5:15:42 | 3.43 | 28,000 |
| 05/09/2024 | 5:15:38 | 3.42 | 3,400 |
| 05/09/2024 | 5:15:28 | 3.42 | 500 |
| 05/09/2024 | 5:15:25 | 3.43 | 200 |
| 05/09/2024 | 5:15:23 | 3.43 | 200 |