| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:00:00 AM | 5.18 | 80,600 |
| 2024-08-29 | 8:56:55 AM | 5.19 | 15,000 |
| 2024-08-29 | 8:56:46 AM | 5.18 | 200 |
| 2024-08-29 | 8:56:38 AM | 5.18 | 1,800 |
| 2024-08-29 | 8:56:31 AM | 5.18 | 7,900 |
| 2024-08-29 | 8:56:26 AM | 5.18 | 1,300 |
| 2024-08-29 | 8:56:20 AM | 5.18 | 1,900 |
| 2024-08-29 | 8:56:16 AM | 5.18 | 20,900 |
| 2024-08-29 | 8:56:13 AM | 5.18 | 1,200 |
| 2024-08-29 | 8:56:02 AM | 5.18 | 1,200 |
| 2024-08-29 | 8:56:00 AM | 5.18 | 1,100 |
| 2024-08-29 | 8:55:49 AM | 5.18 | 1,100 |
| 2024-08-29 | 8:55:41 AM | 5.18 | 100 |