| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:26:36 AM | 6.27 | 600 |
| 2024-08-02 | 7:26:35 AM | 6.28 | 3,400 |
| 2024-08-02 | 7:26:28 AM | 6.28 | 1,500 |
| 2024-08-02 | 7:26:25 AM | 6.28 | 1,200 |
| 2024-08-02 | 7:26:21 AM | 6.28 | 3,100 |
| 2024-08-02 | 7:26:12 AM | 6.28 | 3,600 |
| 2024-08-02 | 7:26:10 AM | 6.28 | 38,300 |
| 2024-08-02 | 7:26:05 AM | 6.28 | 200 |
| 2024-08-02 | 7:26:04 AM | 6.28 | 2,000 |
| 2024-08-02 | 7:25:44 AM | 6.28 | 500 |
| 2024-08-02 | 7:25:39 AM | 6.28 | 100 |
| 2024-08-02 | 7:25:24 AM | 6.27 | 5,600 |
| 2024-08-02 | 7:25:12 AM | 6.28 | 1,000 |