| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:04:13 AM | 6.74 | 100 |
| 2024-10-11 | 8:04:11 AM | 6.73 | 16,000 |
| 2024-10-11 | 8:04:09 AM | 6.74 | 14,800 |
| 2024-10-11 | 8:04:03 AM | 6.74 | 21,800 |
| 2024-10-11 | 8:04:00 AM | 6.74 | 2,300 |
| 2024-10-11 | 8:03:58 AM | 6.74 | 87,600 |
| 2024-10-11 | 8:03:54 AM | 6.74 | 5,400 |
| 2024-10-11 | 8:03:50 AM | 6.73 | 500 |
| 2024-10-11 | 8:03:44 AM | 6.73 | 5,300 |
| 2024-10-11 | 8:03:41 AM | 6.74 | 90,100 |
| 2024-10-11 | 8:03:39 AM | 6.74 | 11,900 |
| 2024-10-11 | 8:03:34 AM | 6.73 | 2,500 |
| 2024-10-11 | 8:03:32 AM | 6.74 | 100 |