| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:07:40 AM | 9.29 | 100 |
| 2024-11-15 | 7:07:35 AM | 9.30 | 200 |
| 2024-11-15 | 7:07:34 AM | 9.30 | 2,700 |
| 2024-11-15 | 7:07:30 AM | 9.29 | 1,000 |
| 2024-11-15 | 7:07:27 AM | 9.29 | 9,500 |
| 2024-11-15 | 7:07:24 AM | 9.29 | 4,000 |
| 2024-11-15 | 7:07:21 AM | 9.30 | 1,400 |
| 2024-11-15 | 7:07:17 AM | 9.30 | 1,300 |
| 2024-11-15 | 7:07:12 AM | 9.29 | 20,400 |
| 2024-11-15 | 7:07:09 AM | 9.29 | 60,000 |
| 2024-11-15 | 7:07:07 AM | 9.30 | 140,500 |
| 2024-11-15 | 7:07:04 AM | 9.29 | 22,200 |
| 2024-11-15 | 7:06:59 AM | 9.29 | 15,700 |