| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 08:07:16 | 7.59 | 13,200 |
| 11/10/2024 | 08:07:11 | 7.59 | 25,332 |
| 11/10/2024 | 08:07:10 | 7.59 | 28,900 |
| 11/10/2024 | 08:07:07 | 7.59 | 25,000 |
| 11/10/2024 | 08:07:04 | 7.59 | 8,900 |
| 11/10/2024 | 08:07:01 | 7.58 | 41,600 |
| 11/10/2024 | 08:06:58 | 7.59 | 44,900 |
| 11/10/2024 | 08:06:55 | 7.59 | 19,068 |
| 11/10/2024 | 08:06:50 | 7.59 | 300 |
| 11/10/2024 | 08:06:49 | 7.59 | 22,100 |
| 11/10/2024 | 08:06:42 | 7.59 | 104,300 |
| 11/10/2024 | 08:06:40 | 7.59 | 37,400 |
| 11/10/2024 | 08:06:37 | 7.59 | 4,700 |