| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 07:54:36 | 8.03 | 1,200 |
| 07/11/2024 | 07:54:31 | 8.03 | 100 |
| 07/11/2024 | 07:54:30 | 8.04 | 100 |
| 07/11/2024 | 07:54:28 | 8.02 | 23,100 |
| 07/11/2024 | 07:54:24 | 8.03 | 4,700 |
| 07/11/2024 | 07:54:22 | 8.02 | 2,300 |
| 07/11/2024 | 07:54:17 | 8.02 | 2,500 |
| 07/11/2024 | 07:54:14 | 8.02 | 1,200 |
| 07/11/2024 | 07:54:10 | 8.03 | 1,600 |
| 07/11/2024 | 07:54:07 | 8.03 | 7,000 |
| 07/11/2024 | 07:54:02 | 8.02 | 500 |
| 07/11/2024 | 07:54:01 | 8.03 | 3,500 |
| 07/11/2024 | 07:53:58 | 8.03 | 6,200 |