| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:00:00 AM | 7.85 | 340,900 |
| 2024-09-30 | 8:56:59 AM | 7.84 | 2,600 |
| 2024-09-30 | 8:56:57 AM | 7.85 | 3,200 |
| 2024-09-30 | 8:56:53 AM | 7.85 | 900 |
| 2024-09-30 | 8:56:51 AM | 7.85 | 15,800 |
| 2024-09-30 | 8:56:48 AM | 7.85 | 9,600 |
| 2024-09-30 | 8:56:45 AM | 7.85 | 2,200 |
| 2024-09-30 | 8:56:41 AM | 7.84 | 4,800 |
| 2024-09-30 | 8:56:39 AM | 7.85 | 19,400 |
| 2024-09-30 | 8:56:36 AM | 7.84 | 200 |
| 2024-09-30 | 8:56:33 AM | 7.84 | 22,400 |
| 2024-09-30 | 8:56:30 AM | 7.85 | 100 |
| 2024-09-30 | 8:56:24 AM | 7.85 | 6,800 |