| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:07:38 AM | 17.90 | 19,200 |
| 2024-10-11 | 8:07:34 AM | 17.89 | 29,000 |
| 2024-10-11 | 8:07:31 AM | 17.90 | 7,900 |
| 2024-10-11 | 8:07:28 AM | 17.90 | 500 |
| 2024-10-11 | 8:07:26 AM | 17.89 | 12,800 |
| 2024-10-11 | 8:07:23 AM | 17.90 | 17,100 |
| 2024-10-11 | 8:07:20 AM | 17.88 | 26,300 |
| 2024-10-11 | 8:07:17 AM | 17.89 | 26,900 |
| 2024-10-11 | 8:07:14 AM | 17.90 | 7,100 |
| 2024-10-11 | 8:07:11 AM | 17.90 | 9,100 |
| 2024-10-11 | 8:07:08 AM | 17.90 | 22,400 |
| 2024-10-11 | 8:07:05 AM | 17.90 | 1,400 |