| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:00:00 AM | 17.91 | 633,063 |
| 2024-10-11 | 8:56:59 AM | 17.91 | 200 |
| 2024-10-11 | 8:56:59 AM | 17.91 | 4,200 |
| 2024-10-11 | 8:56:56 AM | 17.91 | 8,000 |
| 2024-10-11 | 8:56:53 AM | 17.92 | 14,200 |
| 2024-10-11 | 8:56:50 AM | 17.91 | 3,100 |
| 2024-10-11 | 8:56:47 AM | 17.91 | 40,800 |
| 2024-10-11 | 8:56:44 AM | 17.92 | 6,600 |
| 2024-10-11 | 8:56:41 AM | 17.93 | 8,200 |
| 2024-10-11 | 8:56:38 AM | 17.92 | 13,200 |
| 2024-10-11 | 8:56:35 AM | 17.92 | 6,200 |
| 2024-10-11 | 8:56:32 AM | 17.93 | 2,600 |
| 2024-10-11 | 8:56:29 AM | 17.92 | 1,700 |