| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:08:32 AM | 18.39 | 3,400 |
| 2024-11-15 | 7:08:28 AM | 18.40 | 7,000 |
| 2024-11-15 | 7:08:25 AM | 18.39 | 500 |
| 2024-11-15 | 7:08:24 AM | 18.40 | 1,000 |
| 2024-11-15 | 7:08:21 AM | 18.39 | 1,800 |
| 2024-11-15 | 7:08:18 AM | 18.39 | 1,000 |
| 2024-11-15 | 7:08:14 AM | 18.39 | 3,500 |
| 2024-11-15 | 7:08:11 AM | 18.40 | 1,000 |
| 2024-11-15 | 7:08:06 AM | 18.40 | 400 |
| 2024-11-15 | 7:08:04 AM | 18.40 | 5,000 |
| 2024-11-15 | 7:08:02 AM | 18.41 | 1,400 |
| 2024-11-15 | 7:08:00 AM | 18.41 | 4,500 |
| 2024-11-15 | 7:07:55 AM | 18.41 | 14,500 |