| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 20:42:08 | 2.140 | - |
| 15/11/2024 | 20:41:22 | 2.130 | - |
| 15/11/2024 | 20:27:28 | 2.130 | - |
| 15/11/2024 | 20:27:15 | 2.140 | - |
| 15/11/2024 | 20:15:12 | 2.130 | - |
| 15/11/2024 | 20:15:04 | 2.140 | - |
| 15/11/2024 | 20:08:04 | 2.130 | - |
| 15/11/2024 | 20:08:03 | 2.120 | - |
| 15/11/2024 | 20:07:35 | 2.120 | - |
| 15/11/2024 | 20:07:20 | 2.120 | - |
| 15/11/2024 | 20:02:30 | 2.120 | - |
| 15/11/2024 | 20:00:36 | 2.130 | - |
| 15/11/2024 | 19:57:47 | 2.120 | - |