| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 21:25:08 | 4.690 | - |
| 09/07/2024 | 21:25:03 | 4.690 | - |
| 09/07/2024 | 21:24:57 | 4.700 | - |
| 09/07/2024 | 21:20:57 | 4.690 | - |
| 09/07/2024 | 21:20:06 | 4.680 | - |
| 09/07/2024 | 21:18:52 | 4.670 | - |
| 09/07/2024 | 21:08:13 | 4.680 | - |
| 09/07/2024 | 21:08:10 | 4.670 | - |
| 09/07/2024 | 21:07:08 | 4.680 | - |
| 09/07/2024 | 21:06:30 | 4.700 | - |
| 09/07/2024 | 21:03:46 | 4.710 | - |
| 09/07/2024 | 21:03:19 | 4.720 | - |
| 09/07/2024 | 21:00:15 | 4.730 | - |