| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 11:34:00 AM | 5.030 | - |
| 2024-07-08 | 11:33:16 AM | 5.030 | - |
| 2024-07-08 | 11:32:31 AM | 5.040 | - |
| 2024-07-08 | 11:28:44 AM | 5.040 | - |
| 2024-07-08 | 11:27:06 AM | 5.040 | - |
| 2024-07-08 | 11:26:39 AM | 5.050 | - |
| 2024-07-08 | 11:26:28 AM | 5.050 | - |
| 2024-07-08 | 11:26:24 AM | 5.050 | - |
| 2024-07-08 | 11:26:07 AM | 5.050 | - |
| 2024-07-08 | 11:25:02 AM | 5.050 | - |
| 2024-07-08 | 11:24:46 AM | 5.040 | - |
| 2024-07-08 | 11:24:19 AM | 5.040 | - |