| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:50:42 PM | 3.660 | 0 |
| 2024-09-05 | 2:01:12 PM | 3.660 | 0 |
| 2024-09-05 | 1:06:39 PM | 3.670 | 0 |
| 2024-09-05 | 12:06:18 PM | 3.640 | 0 |
| 2024-09-05 | 11:16:48 AM | 3.570 | 0 |
| 2024-09-05 | 10:24:31 AM | 3.530 | 0 |
| 2024-09-05 | 9:28:54 AM | 3.560 | 0 |
| 2024-09-05 | 8:43:05 AM | 3.470 | 0 |