| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:28:48 PM | 3.150 | 0 |
| 2024-09-09 | 7:16:00 PM | 3.150 | 0 |
| 2024-09-09 | 6:26:58 PM | 3.150 | 0 |
| 2024-09-09 | 5:40:34 PM | 3.140 | 0 |
| 2024-09-09 | 4:41:43 PM | 3.140 | 0 |
| 2024-09-09 | 4:14:04 PM | 3.160 | 0 |
| 2024-09-09 | 3:45:22 PM | 3.090 | 0 |
| 2024-09-09 | 3:25:28 PM | 3.100 | 0 |
| 2024-09-09 | 2:33:23 PM | 3.120 | 0 |
| 2024-09-09 | 1:44:49 PM | 3.180 | 0 |
| 2024-09-09 | 12:59:26 PM | 3.180 | 0 |
| 2024-09-09 | 12:12:59 PM | 3.210 | 0 |
| 2024-09-09 | 11:30:20 AM | 3.230 | 0 |