| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:55:36 AM | 3.340 | 0 |
| 2024-09-06 | 11:16:19 AM | 3.340 | 0 |
| 2024-09-06 | 10:31:50 AM | 3.370 | 0 |
| 2024-09-06 | 10:21:08 AM | 3.400 | 0 |
| 2024-09-06 | 9:59:36 AM | 3.400 | 0 |
| 2024-09-06 | 9:27:24 AM | 3.380 | 0 |
| 2024-09-05 | 7:32:52 PM | 3.520 | 0 |
| 2024-09-05 | 7:05:19 PM | 3.520 | 0 |
| 2024-09-05 | 6:19:57 PM | 3.520 | 0 |
| 2024-09-05 | 5:29:46 PM | 3.540 | 0 |
| 2024-09-05 | 4:43:51 PM | 3.590 | 0 |
| 2024-09-05 | 4:41:58 PM | 3.590 | 0 |
| 2024-09-05 | 3:56:46 PM | 3.600 | 0 |