| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 11:21:07 | 8.560 | 0 |
| 09/07/2024 | 10:20:51 | 8.630 | 0 |
| 09/07/2024 | 09:20:58 | 8.570 | 0 |
| 09/07/2024 | 08:20:57 | 8.510 | 0 |
| 08/07/2024 | 21:20:36 | 8.470 | 0 |
| 08/07/2024 | 20:20:54 | 8.480 | 0 |
| 08/07/2024 | 19:20:55 | 8.490 | 0 |
| 08/07/2024 | 18:20:52 | 8.480 | 0 |
| 08/07/2024 | 17:20:17 | 8.530 | 0 |
| 08/07/2024 | 16:21:05 | 8.460 | 0 |
| 08/07/2024 | 15:21:03 | 8.490 | 0 |
| 08/07/2024 | 14:21:08 | 8.510 | 0 |
| 08/07/2024 | 13:21:03 | 8.510 | 0 |