| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:20:36 PM | 7.070 | 0 |
| 2024-09-26 | 8:20:55 PM | 7.090 | 0 |
| 2024-09-26 | 7:20:53 PM | 7.000 | 0 |
| 2024-09-26 | 6:20:54 PM | 7.070 | 0 |
| 2024-09-26 | 5:20:11 PM | 7.000 | 0 |
| 2024-09-26 | 4:21:05 PM | 6.980 | 0 |
| 2024-09-26 | 3:21:04 PM | 7.080 | 0 |
| 2024-09-26 | 2:21:11 PM | 7.000 | 0 |
| 2024-09-26 | 1:21:09 PM | 7.070 | 0 |
| 2024-09-26 | 12:21:10 PM | 6.990 | 0 |
| 2024-09-26 | 11:21:09 AM | 6.910 | 0 |
| 2024-09-26 | 10:21:00 AM | 6.930 | 0 |
| 2024-09-26 | 9:21:01 AM | 6.780 | 0 |