| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.09.2024 | 11:21:08 | 4.750 | 0 |
| 11.09.2024 | 10:20:58 | 4.780 | 0 |
| 11.09.2024 | 09:21:09 | 4.820 | 0 |
| 11.09.2024 | 08:20:56 | 4.740 | 0 |
| 10.09.2024 | 21:20:35 | 4.900 | 0 |
| 10.09.2024 | 20:20:54 | 4.890 | 0 |
| 10.09.2024 | 19:20:57 | 4.870 | 0 |
| 10.09.2024 | 18:20:58 | 4.730 | 0 |
| 10.09.2024 | 17:20:18 | 4.820 | 0 |
| 10.09.2024 | 16:21:03 | 4.740 | 0 |
| 10.09.2024 | 15:21:04 | 4.920 | 0 |
| 10.09.2024 | 14:21:10 | 4.990 | 0 |
| 10.09.2024 | 13:21:06 | 4.960 | 0 |