| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.07.2024 | 14:21:07 | 23,690 | 0 |
| 04.07.2024 | 13:21:02 | 23,700 | 0 |
| 04.07.2024 | 12:21:05 | 23,630 | 0 |
| 04.07.2024 | 11:21:09 | 23,560 | 0 |
| 04.07.2024 | 10:21:00 | 23,570 | 0 |
| 04.07.2024 | 09:20:57 | 23,570 | 0 |
| 04.07.2024 | 08:20:56 | 23,500 | 0 |
| 03.07.2024 | 21:20:32 | 23,400 | 0 |
| 03.07.2024 | 20:20:49 | 23,410 | 0 |
| 03.07.2024 | 19:20:48 | 23,470 | 0 |
| 03.07.2024 | 18:20:53 | 23,470 | 0 |
| 03.07.2024 | 17:20:15 | 23,490 | 0 |
| 03.07.2024 | 16:21:06 | 23,500 | 0 |