| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:21:00 AM | 20.090 | 0 |
| 2024-07-30 | 8:20:59 AM | 20.070 | 0 |
| 2024-07-29 | 9:20:39 PM | 19.880 | 0 |
| 2024-07-29 | 8:20:53 PM | 19.850 | 0 |
| 2024-07-29 | 7:20:57 PM | 19.820 | 0 |
| 2024-07-29 | 6:20:55 PM | 19.800 | 0 |
| 2024-07-29 | 5:20:18 PM | 19.680 | 0 |
| 2024-07-29 | 4:21:05 PM | 19.800 | 0 |
| 2024-07-29 | 3:21:02 PM | 19.850 | 0 |
| 2024-07-29 | 2:21:08 PM | 19.890 | 0 |
| 2024-07-29 | 1:21:09 PM | 19.820 | 0 |
| 2024-07-29 | 12:21:05 PM | 19.810 | 0 |
| 2024-07-29 | 11:21:03 AM | 19.790 | 0 |