| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:20:39 PM | 19.020 | 0 |
| 2024-09-06 | 8:20:57 PM | 19.030 | 0 |
| 2024-09-06 | 7:20:56 PM | 19.080 | 0 |
| 2024-09-06 | 6:20:56 PM | 19.020 | 0 |
| 2024-09-06 | 5:20:12 PM | 19.110 | 0 |
| 2024-09-06 | 4:21:02 PM | 19.740 | 0 |
| 2024-09-06 | 3:21:06 PM | 19.970 | 0 |
| 2024-09-06 | 2:21:05 PM | 19.810 | 0 |
| 2024-09-06 | 1:21:06 PM | 19.940 | 0 |
| 2024-09-06 | 12:21:08 PM | 19.950 | 0 |
| 2024-09-06 | 11:21:11 AM | 19.840 | 0 |
| 2024-09-06 | 10:21:05 AM | 19.780 | 0 |
| 2024-09-06 | 9:21:05 AM | 19.720 | 0 |