| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:21:15 PM | 20.900 | 0 |
| 2024-11-13 | 1:21:10 PM | 21.000 | 0 |
| 2024-11-13 | 12:21:05 PM | 21.130 | 0 |
| 2024-11-13 | 11:21:05 AM | 21.060 | 0 |
| 2024-11-13 | 10:21:30 AM | 21.150 | 0 |
| 2024-11-13 | 9:21:01 AM | 21.200 | 0 |
| 2024-11-12 | 9:20:37 PM | 21.320 | 0 |
| 2024-11-12 | 8:20:54 PM | 21.240 | 0 |
| 2024-11-12 | 7:20:58 PM | 21.180 | 0 |
| 2024-11-12 | 6:20:55 PM | 21.190 | 0 |
| 2024-11-12 | 5:20:13 PM | 21.430 | 0 |
| 2024-11-12 | 4:21:34 PM | 21.510 | 0 |
| 2024-11-12 | 3:21:07 PM | 21.410 | 0 |