| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 11:21:06 AM | 13.380 | 0 |
| 2024-07-09 | 10:20:51 AM | 13.460 | 0 |
| 2024-07-09 | 9:20:58 AM | 13.400 | 0 |
| 2024-07-09 | 8:20:57 AM | 13.340 | 0 |
| 2024-07-08 | 9:20:36 PM | 13.290 | 0 |
| 2024-07-08 | 8:20:53 PM | 13.300 | 0 |
| 2024-07-08 | 7:20:56 PM | 13.310 | 0 |
| 2024-07-08 | 6:20:51 PM | 13.310 | 0 |
| 2024-07-08 | 5:20:16 PM | 13.350 | 0 |
| 2024-07-08 | 4:21:05 PM | 13.280 | 0 |
| 2024-07-08 | 3:21:03 PM | 13.310 | 0 |
| 2024-07-08 | 2:21:08 PM | 13.330 | 0 |
| 2024-07-08 | 1:21:03 PM | 13.330 | 0 |