| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:20:59 AM | 9.030 | 0 |
| 2024-08-07 | 9:21:05 AM | 8.860 | 0 |
| 2024-08-07 | 8:20:59 AM | 9.020 | 0 |
| 2024-08-06 | 9:20:40 PM | 8.590 | 0 |
| 2024-08-06 | 8:20:55 PM | 8.720 | 0 |
| 2024-08-06 | 7:20:58 PM | 8.650 | 0 |
| 2024-08-06 | 6:20:55 PM | 8.570 | 0 |
| 2024-08-06 | 5:20:11 PM | 8.320 | 0 |
| 2024-08-06 | 4:21:06 PM | 8.350 | 0 |
| 2024-08-06 | 3:21:08 PM | 8.000 | 0 |
| 2024-08-06 | 2:21:17 PM | 8.030 | 0 |
| 2024-08-06 | 1:21:13 PM | 7.980 | 0 |
| 2024-08-06 | 12:21:29 PM | 7.950 | 0 |