| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:20:39 | 13.290 | 0 |
| 12.07.2024 | 20:20:49 | 13.300 | 0 |
| 12.07.2024 | 19:20:52 | 13.280 | 0 |
| 12.07.2024 | 18:20:54 | 13.350 | 0 |
| 12.07.2024 | 17:20:14 | 13.360 | 0 |
| 12.07.2024 | 16:21:08 | 13.300 | 0 |
| 12.07.2024 | 15:21:06 | 13.320 | 0 |
| 12.07.2024 | 14:21:08 | 13.250 | 0 |
| 12.07.2024 | 13:21:06 | 13.270 | 0 |
| 12.07.2024 | 12:21:09 | 13.220 | 0 |
| 12.07.2024 | 11:21:04 | 13.330 | 0 |
| 12.07.2024 | 10:21:01 | 13.320 | 0 |
| 12.07.2024 | 09:20:58 | 13.280 | 0 |