| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 1:53:51 PM | 0.870 | 0 |
| 2024-07-09 | 12:59:26 PM | 0.870 | 0 |
| 2024-07-09 | 12:13:25 PM | 0.870 | 0 |
| 2024-07-09 | 11:21:58 AM | 0.870 | 0 |
| 2024-07-09 | 11:16:50 AM | 0.870 | 0 |
| 2024-07-09 | 10:21:25 AM | 0.870 | 0 |
| 2024-07-09 | 10:18:28 AM | 0.870 | 0 |
| 2024-07-09 | 9:21:50 AM | 0.870 | 0 |
| 2024-07-08 | 7:40:03 PM | 0.850 | 0 |
| 2024-07-08 | 6:44:14 PM | 0.860 | 0 |
| 2024-07-08 | 5:47:51 PM | 0.880 | 0 |
| 2024-07-08 | 5:14:29 PM | 0.910 | 0 |
| 2024-07-08 | 4:48:24 PM | 0.910 | 0 |